Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00235000 | 2024-04-25 3:24PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.90 | 0.00 | - | 5 | 86 | 197.85% |
| AMAT240510C00235000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.08 | 0.00 | - | 4 | 126 | 52.54% |
| AMAT240517C00235000 | 2024-05-01 1:37PM EDT | 2024-05-17 | 0.37 | 0.29 | 0.36 | +0.06 | +19.35% | 1 | 23 | 48.88% |
| AMAT240524C00235000 | 2024-05-01 11:04AM EDT | 2024-05-24 | 0.60 | 0.62 | 0.78 | 0.00 | - | 1 | 13 | 47.46% |
| AMAT240531C00235000 | 2024-05-01 10:53AM EDT | 2024-05-31 | 0.78 | 0.83 | 1.03 | 0.00 | - | 1 | 21 | 44.19% |
| AMAT240607C00235000 | 2024-05-01 3:11PM EDT | 2024-06-07 | 1.53 | 1.13 | 1.24 | 0.00 | - | 1 | 28 | 41.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240524P00235000 | 2024-04-05 3:17PM EDT | 2024-05-24 | 30.04 | 36.00 | 38.10 | 0.00 | - | 1 | 1 | 50.51% |
© 2024 Yahoo. All rights reserved.