Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00225000 | 2024-05-01 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 236 | 75.78% |
| AMAT240510C00225000 | 2024-05-02 12:48PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.34 | -0.08 | -72.73% | 11 | 663 | 49.56% |
| AMAT240517C00225000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.85 | 0.89 | 0.96 | -0.14 | -14.14% | 2 | 712 | 47.29% |
| AMAT240524C00225000 | 2024-05-01 3:40PM EDT | 2024-05-24 | 1.65 | 1.42 | 1.62 | 0.00 | - | 5 | 114 | 45.87% |
| AMAT240531C00225000 | 2024-05-02 11:18AM EDT | 2024-05-31 | 1.73 | 1.77 | 2.01 | +0.14 | +8.81% | 2 | 16 | 43.05% |
| AMAT240607C00225000 | 2024-05-01 11:33AM EDT | 2024-06-07 | 1.85 | 2.22 | 2.39 | 0.00 | - | 2 | 3 | 41.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00225000 | 2024-03-27 9:30AM EDT | 2024-05-03 | 19.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.