Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:217.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00217500 | 2024-05-01 2:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.03 | 0.00 | - | 48 | 228 | 57.03% |
| AMAT240510C00217500 | 2024-05-01 2:56PM EDT | 2024-05-10 | 0.34 | 0.08 | 0.11 | 0.00 | - | 16 | 134 | 35.16% |
| AMAT240517C00217500 | 2024-05-01 2:52PM EDT | 2024-05-17 | 2.32 | 1.53 | 1.61 | 0.00 | - | 4 | 96 | 49.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00217500 | 2024-04-30 11:16AM EDT | 2024-05-03 | 15.25 | 21.45 | 23.75 | 0.00 | - | 5 | 0 | 95.21% |
| AMAT240517P00217500 | 2024-04-30 9:40AM EDT | 2024-05-17 | 15.50 | 22.90 | 23.50 | 0.00 | - | 7 | 9 | 45.85% |
© 2024 Yahoo. All rights reserved.