Australia markets open in 5 hours 1 minute

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.82+3.83 (+1.97%)
As of 02:59PM EDT. Market open.
In the money
Show:ListStraddle
Strike:212.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240503C002125002024-05-02 1:46PM EDT2024-05-030.020.010.03-0.03-60.00%8488543.36%
AMAT240510C002125002024-05-02 2:36PM EDT2024-05-100.320.280.31-0.54-62.79%2311230.96%
AMAT240517C002125002024-05-02 2:32PM EDT2024-05-172.642.632.71-0.21-7.37%1327346.70%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240503P002125002024-04-19 10:48AM EDT2024-05-0320.4214.5015.050.00-4151.76%
AMAT240510P002125002024-04-30 1:46PM EDT2024-05-1012.6514.6515.300.00-3636.91%
AMAT240517P002125002024-05-01 3:16PM EDT2024-05-1715.4517.0517.400.00-42646.78%