Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00212500 | 2024-05-02 1:46PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 84 | 885 | 43.36% |
AMAT240510C00212500 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.32 | 0.28 | 0.31 | -0.54 | -62.79% | 23 | 112 | 30.96% |
AMAT240517C00212500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 2.64 | 2.63 | 2.71 | -0.21 | -7.37% | 13 | 273 | 46.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00212500 | 2024-04-19 10:48AM EDT | 2024-05-03 | 20.42 | 14.50 | 15.05 | 0.00 | - | 4 | 1 | 51.76% |
AMAT240510P00212500 | 2024-04-30 1:46PM EDT | 2024-05-10 | 12.65 | 14.65 | 15.30 | 0.00 | - | 3 | 6 | 36.91% |
AMAT240517P00212500 | 2024-05-01 3:16PM EDT | 2024-05-17 | 15.45 | 17.05 | 17.40 | 0.00 | - | 4 | 26 | 46.78% |