Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00207500 | 2024-05-02 3:46PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.07 | -0.10 | -76.92% | 113 | 380 | 49.41% |
| AMAT240510C00207500 | 2024-05-02 3:09PM EDT | 2024-05-10 | 0.80 | 0.88 | 0.98 | -0.29 | -26.61% | 39 | 258 | 34.38% |
| AMAT240517C00207500 | 2024-05-02 3:23PM EDT | 2024-05-17 | 4.20 | 3.95 | 4.20 | -0.90 | -17.65% | 62 | 127 | 49.49% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00207500 | 2024-05-01 3:24PM EDT | 2024-05-03 | 7.85 | 9.15 | 10.35 | 0.00 | - | 12 | 19 | 58.20% |
| AMAT240510P00207500 | 2024-05-02 1:13PM EDT | 2024-05-10 | 11.10 | 9.65 | 11.60 | -0.59 | -5.05% | 1 | 63 | 46.24% |
| AMAT240517P00207500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 16.49 | 13.05 | 13.40 | +2.09 | +14.51% | 2 | 84 | 46.81% |
© 2024 Yahoo. All rights reserved.