Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00202500 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.28 | 0.29 | 0.39 | -0.01 | -3.45% | 1,424 | 581 | 44.09% |
| AMAT240510C00202500 | 2024-05-02 3:59PM EDT | 2024-05-10 | 2.13 | 2.16 | 2.29 | -0.20 | -8.58% | 84 | 344 | 35.45% |
| AMAT240517C00202500 | 2024-05-02 2:11PM EDT | 2024-05-17 | 5.62 | 5.80 | 5.95 | -1.63 | -22.48% | 65 | 152 | 49.66% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00202500 | 2024-05-02 2:35PM EDT | 2024-05-03 | 5.00 | 4.45 | 5.10 | -2.48 | -33.16% | 529 | 789 | 48.58% |
| AMAT240510P00202500 | 2024-05-02 3:50PM EDT | 2024-05-10 | 6.95 | 6.45 | 6.70 | -1.00 | -12.58% | 431 | 29 | 33.77% |
| AMAT240517P00202500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 12.95 | 9.90 | 10.10 | +1.85 | +16.67% | 2 | 166 | 46.86% |
© 2024 Yahoo. All rights reserved.