Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503C00197500 | 2024-05-02 10:56AM EDT | 2024-05-03 | 1.12 | 1.09 | 1.14 | -0.60 | -32.09% | 164 | 292 | 26.91% |
AMAT240510C00197500 | 2024-05-02 10:15AM EDT | 2024-05-10 | 3.05 | 3.30 | 3.30 | -0.66 | -17.79% | 12 | 131 | 30.40% |
AMAT240517C00197500 | 2024-05-02 10:32AM EDT | 2024-05-17 | 7.30 | 6.85 | 7.00 | -1.95 | -21.08% | 11 | 607 | 45.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240503P00197500 | 2024-05-02 10:33AM EDT | 2024-05-03 | 3.04 | 3.30 | 3.40 | -1.26 | -29.30% | 23 | 588 | 49.95% |
AMAT240510P00197500 | 2024-05-01 3:56PM EDT | 2024-05-10 | 5.56 | 5.25 | 5.30 | -0.64 | -10.32% | 4 | 39 | 39.01% |
AMAT240517P00197500 | 2024-05-02 10:33AM EDT | 2024-05-17 | 8.50 | 8.65 | 8.80 | -1.22 | -12.55% | 11 | 112 | 50.13% |