Australia markets open in 8 hours 48 minutes

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.56+2.57 (+1.32%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:197.50
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240503C001975002024-05-02 10:56AM EDT2024-05-031.121.091.14-0.60-32.09%16429226.91%
AMAT240510C001975002024-05-02 10:15AM EDT2024-05-103.053.303.30-0.66-17.79%1213130.40%
AMAT240517C001975002024-05-02 10:32AM EDT2024-05-177.306.857.00-1.95-21.08%1160745.35%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMAT240503P001975002024-05-02 10:33AM EDT2024-05-033.043.303.40-1.26-29.30%2358849.95%
AMAT240510P001975002024-05-01 3:56PM EDT2024-05-105.565.255.30-0.64-10.32%43939.01%
AMAT240517P001975002024-05-02 10:33AM EDT2024-05-178.508.658.80-1.22-12.55%1111250.13%