Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00192500 | 2024-05-02 3:37PM EDT | 2024-05-03 | 5.50 | 5.50 | 6.70 | +2.20 | +66.67% | 4 | 218 | 61.91% |
| AMAT240510C00192500 | 2024-05-02 1:53PM EDT | 2024-05-10 | 7.05 | 7.30 | 7.60 | +1.45 | +25.89% | 28 | 49 | 37.94% |
| AMAT240517C00192500 | 2024-05-02 10:32AM EDT | 2024-05-17 | 9.85 | 10.80 | 11.10 | +0.60 | +6.49% | 7 | 59 | 50.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00192500 | 2024-05-02 3:53PM EDT | 2024-05-03 | 0.30 | 0.21 | 0.28 | -0.90 | -75.00% | 651 | 1,233 | 45.51% |
| AMAT240510P00192500 | 2024-05-02 2:18PM EDT | 2024-05-10 | 1.95 | 1.71 | 1.85 | -0.42 | -17.72% | 43 | 245 | 34.57% |
| AMAT240517P00192500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 5.30 | 5.00 | 5.20 | +0.65 | +13.98% | 15 | 144 | 48.17% |
© 2024 Yahoo. All rights reserved.