Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:187.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00187500 | 2024-04-25 1:04PM EDT | 2024-05-03 | 10.20 | 7.85 | 10.20 | 0.00 | - | 15 | 28 | 73.97% |
| AMAT240510C00187500 | 2024-04-29 2:32PM EDT | 2024-05-10 | 17.65 | 9.95 | 10.25 | 0.00 | - | 1 | 16 | 35.47% |
| AMAT240517C00187500 | 2024-05-02 10:09AM EDT | 2024-05-17 | 11.45 | 13.05 | 13.25 | -0.58 | -4.82% | 2 | 107 | 49.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00187500 | 2024-05-02 12:29PM EDT | 2024-05-03 | 0.11 | 0.08 | 0.11 | -0.37 | -77.08% | 12 | 504 | 38.48% |
| AMAT240510P00187500 | 2024-05-02 12:03PM EDT | 2024-05-10 | 0.90 | 1.01 | 1.06 | -0.63 | -41.18% | 13 | 196 | 34.03% |
| AMAT240517P00187500 | 2024-05-02 12:18PM EDT | 2024-05-17 | 3.85 | 3.90 | 4.00 | +0.70 | +22.22% | 22 | 64 | 48.04% |
© 2024 Yahoo. All rights reserved.