Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00182500 | 2024-04-23 12:00PM EDT | 2024-05-03 | 11.70 | 14.65 | 17.25 | 0.00 | - | 17 | 23 | 84.28% |
| AMAT240510C00182500 | 2024-04-24 1:30PM EDT | 2024-05-10 | 14.00 | 15.45 | 17.25 | 0.00 | - | - | 2 | 58.89% |
| AMAT240517C00182500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 17.00 | 17.75 | 18.35 | 0.00 | - | 1 | 25 | 51.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00182500 | 2024-05-02 2:33PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.08 | -0.07 | -63.64% | 108 | 248 | 51.76% |
| AMAT240510P00182500 | 2024-05-02 2:46PM EDT | 2024-05-10 | 0.31 | 0.29 | 0.34 | -0.54 | -63.53% | 4 | 106 | 35.40% |
| AMAT240517P00182500 | 2024-05-02 1:00PM EDT | 2024-05-17 | 2.48 | 2.14 | 2.24 | -0.77 | -23.69% | 19 | 512 | 47.75% |
© 2024 Yahoo. All rights reserved.