Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:177.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503C00177500 | 2024-04-26 3:23PM EDT | 2024-05-03 | 26.60 | 19.65 | 21.80 | 0.00 | - | 7 | 28 | 93.07% |
| AMAT240510C00177500 | 2024-04-23 1:31PM EDT | 2024-05-10 | 18.50 | 19.85 | 21.25 | 0.00 | - | - | 21 | 55.71% |
| AMAT240517C00177500 | 2024-05-01 12:00PM EDT | 2024-05-17 | 18.20 | 21.85 | 22.85 | 0.00 | - | 11 | 18 | 54.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240503P00177500 | 2024-05-01 3:00PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 205 | 61.72% |
| AMAT240510P00177500 | 2024-05-02 12:17PM EDT | 2024-05-10 | 0.18 | 0.12 | 0.17 | -0.18 | -50.00% | 1 | 32 | 38.87% |
| AMAT240517P00177500 | 2024-05-02 10:49AM EDT | 2024-05-17 | 1.74 | 1.33 | 1.40 | -0.14 | -7.45% | 14 | 78 | 48.73% |
© 2024 Yahoo. All rights reserved.