Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:82.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117C00082500 | 2023-10-24 2:44PM EDT | 2025-01-17 | 59.75 | 70.85 | 74.30 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117P00082500 | 2024-05-23 2:22PM EDT | 2025-01-17 | 0.27 | 0.09 | 0.42 | 0.00 | - | 2 | 257 | 60.84% |
© 2024 Yahoo. All rights reserved.