Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117C00050000 | 2023-12-27 4:44PM EDT | 2025-01-17 | 115.20 | 116.00 | 120.05 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117P00050000 | 2024-05-01 2:11PM EDT | 2025-01-17 | 0.15 | 0.03 | 0.47 | 0.00 | - | 2 | 2,727 | 88.67% |
© 2024 Yahoo. All rights reserved.