Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117C00040000 | 2024-06-03 10:04AM EDT | 2025-01-17 | 174.54 | 191.55 | 194.50 | 0.00 | - | 100 | 103 | 130.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117P00040000 | 2024-05-08 12:30PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.46 | 0.00 | - | 2 | 102 | 100.39% |
© 2024 Yahoo. All rights reserved.