Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:46PM EDT. Market open.
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117C00037500 | 2024-05-22 2:25PM EDT | 2025-01-17 | 180.10 | 196.35 | 200.50 | 0.00 | - | 6 | 34 | 176.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT250117P00037500 | 2024-05-22 10:05AM EDT | 2025-01-17 | 0.05 | 0.01 | 0.43 | 0.00 | - | 52 | 256 | 103.52% |
© 2024 Yahoo. All rights reserved.