Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:350.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240920C00350000 | 2024-06-25 9:48AM EDT | 2024-09-20 | 0.28 | 0.19 | 0.27 | 0.00 | - | 3 | 18 | 38.67% |
| AMAT241018C00350000 | 2024-06-26 11:44AM EDT | 2024-10-18 | 0.61 | 0.52 | 0.60 | -0.08 | -11.59% | 1 | 268 | 37.94% |
| AMAT241115C00350000 | 2024-06-25 2:30PM EDT | 2024-11-15 | 1.36 | 1.16 | 1.26 | -0.42 | -23.60% | 1 | 19 | 38.84% |
| AMAT241220C00350000 | 2024-06-26 1:50PM EDT | 2024-12-20 | 2.00 | 1.92 | 2.01 | -0.80 | -28.57% | 1 | 14 | 38.34% |
| AMAT250117C00350000 | 2024-06-26 1:58PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.63 | -0.07 | -2.62% | 2 | 458 | 37.89% |
| AMAT250321C00350000 | 2024-06-17 10:18AM EDT | 2025-03-21 | 5.43 | 4.60 | 4.90 | 0.00 | - | - | 327 | 38.92% |
| AMAT250620C00350000 | 2024-06-24 10:54AM EDT | 2025-06-20 | 8.50 | 7.40 | 8.30 | 0.00 | - | 1 | 14 | 39.51% |
| AMAT260116C00350000 | 2024-06-26 1:15PM EDT | 2026-01-16 | 15.50 | 15.35 | 15.70 | -0.55 | -3.43% | 8 | 6 | 39.67% |
| AMAT261218C00350000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 27.20 | 25.55 | 27.90 | 0.00 | - | 2 | 5 | 40.74% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.