Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:340.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00340000 | 2024-06-26 11:55AM EDT | 2024-08-16 | 0.11 | 0.07 | 0.15 | +0.04 | +57.14% | 1 | 318 | 43.36% |
| AMAT240920C00340000 | 2024-06-25 3:04PM EDT | 2024-09-20 | 0.39 | 0.30 | 0.37 | 0.00 | - | 1 | 85 | 37.94% |
| AMAT241018C00340000 | 2024-06-18 12:37PM EDT | 2024-10-18 | 2.33 | 0.71 | 0.81 | 0.00 | - | 15 | 19 | 37.55% |
| AMAT241115C00340000 | 2024-06-18 12:36PM EDT | 2024-11-15 | 3.90 | 1.54 | 1.65 | 0.00 | - | 5 | 12 | 38.68% |
| AMAT241220C00340000 | 2024-06-24 9:56AM EDT | 2024-12-20 | 2.67 | 2.45 | 2.58 | 0.00 | - | 1 | 2 | 38.37% |
| AMAT250117C00340000 | 2024-06-18 12:42PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.30 | -3.25 | -50.39% | 1 | 130 | 37.92% |
| AMAT250620C00340000 | 2024-06-21 3:59PM EDT | 2025-06-20 | 10.40 | 8.80 | 9.45 | 0.00 | - | 19 | 23 | 39.41% |
| AMAT260116C00340000 | 2024-06-21 1:19PM EDT | 2026-01-16 | 18.65 | 16.90 | 17.75 | 0.00 | - | 6 | 64 | 40.13% |
| AMAT261218C00340000 | 2024-06-17 1:26PM EDT | 2026-12-18 | 32.90 | 27.35 | 29.60 | 0.00 | - | 15 | 17 | 40.61% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.