Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:330.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00330000 | 2024-06-21 12:02PM EDT | 2024-08-16 | 0.29 | 0.12 | 0.18 | 0.00 | - | 10 | 75 | 41.60% |
| AMAT240920C00330000 | 2024-06-18 2:12PM EDT | 2024-09-20 | 1.82 | 0.44 | 0.51 | 0.00 | - | 1 | 55 | 37.53% |
| AMAT241018C00330000 | 2024-06-24 3:51PM EDT | 2024-10-18 | 1.06 | 1.02 | 1.10 | 0.00 | - | 12 | 42 | 37.49% |
| AMAT241115C00330000 | 2024-06-25 2:20PM EDT | 2024-11-15 | 2.27 | 2.04 | 2.12 | +0.14 | +6.57% | 1 | 310 | 38.70% |
| AMAT241220C00330000 | 2024-06-25 2:30PM EDT | 2024-12-20 | 3.46 | 3.05 | 3.20 | 0.00 | - | 1 | 11 | 38.39% |
| AMAT250117C00330000 | 2024-06-25 12:14PM EDT | 2025-01-17 | 4.20 | 3.85 | 4.00 | +0.35 | +9.09% | 1 | 454 | 37.91% |
| AMAT250321C00330000 | 2024-06-21 10:46AM EDT | 2025-03-21 | 7.80 | 6.20 | 7.00 | 0.00 | - | 101 | 123 | 39.33% |
| AMAT250620C00330000 | 2024-06-21 11:41AM EDT | 2025-06-20 | 12.00 | 10.25 | 11.25 | 0.00 | - | 12 | 14 | 40.27% |
| AMAT260116C00330000 | 2024-06-18 3:55PM EDT | 2026-01-16 | 25.00 | 17.95 | 19.10 | 0.00 | - | 1 | 21 | 40.00% |
| AMAT261218C00330000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 30.75 | 29.10 | 31.75 | 0.00 | - | 1 | 29 | 40.94% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.