Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:320.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240816C00320000 | 2024-06-26 2:34PM EDT | 2024-08-16 | 0.23 | 0.20 | 0.24 | -0.60 | -71.43% | 5 | 7 | 39.99% |
| AMAT240920C00320000 | 2024-06-24 2:39PM EDT | 2024-09-20 | 0.72 | 0.65 | 0.73 | 0.00 | - | 16 | 197 | 37.01% |
| AMAT241018C00320000 | 2024-06-25 9:53AM EDT | 2024-10-18 | 1.56 | 1.44 | 1.52 | 0.00 | - | 1 | 106 | 37.29% |
| AMAT241115C00320000 | 2024-06-21 10:26AM EDT | 2024-11-15 | 3.67 | 2.68 | 2.79 | 0.00 | - | 2 | 14 | 38.66% |
| AMAT241220C00320000 | 2024-06-18 12:35PM EDT | 2024-12-20 | 7.70 | 3.90 | 4.10 | 0.00 | - | 7 | 263 | 38.51% |
| AMAT250117C00320000 | 2024-06-26 1:21PM EDT | 2025-01-17 | 4.95 | 4.80 | 5.05 | -3.50 | -41.42% | 19 | 101 | 38.10% |
| AMAT250321C00320000 | 2024-06-24 2:35PM EDT | 2025-03-21 | 7.72 | 7.40 | 8.05 | 0.00 | - | 2 | 100 | 38.93% |
| AMAT250620C00320000 | 2024-06-26 11:48AM EDT | 2025-06-20 | 12.55 | 11.85 | 12.15 | +0.16 | +1.29% | 9 | 360 | 39.40% |
| AMAT260116C00320000 | 2024-06-20 3:16PM EDT | 2026-01-16 | 24.75 | 19.65 | 21.00 | 0.00 | - | 2 | 9 | 40.01% |
| AMAT261218C00320000 | 2024-06-24 1:22PM EDT | 2026-12-18 | 33.25 | 32.20 | 33.75 | 0.00 | - | 2 | 627 | 40.85% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.