Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:295.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00295000 | 2024-06-26 11:03AM EDT | 2024-06-28 | 0.01 | 0.01 | 0.04 | 0.00 | - | 8 | 69 | 100.00% |
| AMAT240705C00295000 | 2024-06-18 9:46AM EDT | 2024-07-05 | 0.06 | 0.01 | 0.75 | 0.00 | - | - | 3 | 78.17% |
| AMAT240712C00295000 | 2024-06-18 12:42PM EDT | 2024-07-12 | 0.28 | 0.01 | 0.30 | 0.00 | - | 186 | 188 | 52.25% |
| AMAT240802C00295000 | 2024-06-20 10:23AM EDT | 2024-08-02 | 0.88 | 0.15 | 0.28 | 0.00 | - | - | 2 | 38.14% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.