Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240628C00275000 | 2024-06-12 3:08PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 12 | 36.62% |
AMAT240705C00275000 | 2024-06-12 3:26PM EDT | 2024-07-05 | 0.19 | 0.14 | 0.56 | 0.00 | - | 1 | 2 | 39.82% |
AMAT240712C00275000 | 2024-06-13 12:15PM EDT | 2024-07-12 | 0.36 | 0.17 | 0.64 | 0.00 | - | 1 | 10 | 35.25% |
AMAT240726C00275000 | 2024-06-14 2:06PM EDT | 2024-07-26 | 1.32 | 1.16 | 1.69 | +0.10 | +8.20% | 1 | 1 | 36.45% |