Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00265000 | 2024-05-28 3:34PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 77.34% |
| AMAT240614C00265000 | 2024-05-28 3:43PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.51 | 0.00 | - | 3 | 5 | 56.98% |
| AMAT240628C00265000 | 2024-05-31 12:39PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.50 | -0.15 | -75.00% | 1 | 4 | 44.56% |
| AMAT240705C00265000 | 2024-05-29 11:49AM EDT | 2024-07-05 | 0.21 | 0.02 | 0.29 | 0.00 | - | - | 10 | 35.99% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.