Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:257.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00257500 | 2024-06-26 1:18PM EDT | 2024-06-28 | 0.05 | 0.04 | 0.08 | -0.06 | -54.55% | 1 | 272 | 53.32% |
| AMAT240705C00257500 | 2024-06-26 11:11AM EDT | 2024-07-05 | 0.20 | 0.18 | 0.22 | -0.08 | -28.57% | 4 | 78 | 35.94% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628P00257500 | 2024-06-18 11:47AM EDT | 2024-06-28 | 13.15 | 23.85 | 26.75 | 0.00 | - | - | 3 | 89.89% |
© 2024 Yahoo. All rights reserved.