Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00255000 | 2024-06-14 3:51PM EDT | 2024-06-21 | 0.11 | 0.08 | 0.10 | -0.02 | -15.38% | 10 | 124 | 27.54% |
| AMAT240628C00255000 | 2024-06-14 2:12PM EDT | 2024-06-28 | 0.91 | 0.79 | 1.21 | -0.10 | -9.90% | 9 | 31 | 34.77% |
| AMAT240705C00255000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 1.49 | 1.19 | 1.94 | +0.01 | +0.68% | 4 | 66 | 33.44% |
| AMAT240712C00255000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 2.45 | 2.03 | 2.42 | +0.26 | +11.87% | 5 | 45 | 31.54% |
| AMAT240726C00255000 | 2024-06-12 1:14PM EDT | 2024-07-26 | 4.33 | 4.10 | 4.65 | 0.00 | - | - | 21 | 34.47% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.