Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:252.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00252500 | 2024-06-26 1:14PM EDT | 2024-06-28 | 0.15 | 0.08 | 0.13 | -0.01 | -6.25% | 25 | 864 | 51.56% |
| AMAT240705C00252500 | 2024-06-26 9:30AM EDT | 2024-07-05 | 0.55 | 0.35 | 0.39 | +0.06 | +12.24% | 1 | 79 | 34.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628P00252500 | 2024-06-26 12:51PM EDT | 2024-06-28 | 20.27 | 20.20 | 21.50 | +7.67 | +60.87% | 2 | 42 | 55.96% |
| AMAT240705P00252500 | 2024-06-20 12:05PM EDT | 2024-07-05 | 12.03 | 20.55 | 21.25 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.