Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:247.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00247500 | 2024-06-26 1:00PM EDT | 2024-06-28 | 0.29 | 0.21 | 0.26 | -0.14 | -32.56% | 35 | 505 | 47.90% |
| AMAT240705C00247500 | 2024-06-26 2:02PM EDT | 2024-07-05 | 0.74 | 0.73 | 0.78 | 0.00 | - | 25 | 141 | 34.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628P00247500 | 2024-06-24 3:26PM EDT | 2024-06-28 | 15.30 | 15.00 | 17.50 | 0.00 | - | 14 | 70 | 72.17% |
| AMAT240705P00247500 | 2024-06-26 9:47AM EDT | 2024-07-05 | 11.95 | 16.05 | 16.45 | +1.28 | +12.00% | 3 | 6 | 23.63% |
© 2024 Yahoo. All rights reserved.