Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:242.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628C00242500 | 2024-06-26 2:37PM EDT | 2024-06-28 | 0.64 | 0.60 | 0.67 | -0.39 | -37.86% | 114 | 347 | 45.22% |
| AMAT240705C00242500 | 2024-06-26 1:53PM EDT | 2024-07-05 | 1.51 | 1.45 | 1.52 | +0.08 | +5.59% | 65 | 230 | 33.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240628P00242500 | 2024-06-26 1:48PM EDT | 2024-06-28 | 11.12 | 11.00 | 11.45 | +0.05 | +0.45% | 6 | 633 | 47.51% |
| AMAT240705P00242500 | 2024-06-26 1:48PM EDT | 2024-07-05 | 11.70 | 11.60 | 11.95 | +1.80 | +18.18% | 3 | 19 | 31.06% |
© 2024 Yahoo. All rights reserved.