Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:237.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00237500 | 2024-06-03 10:14AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 48 | 42.77% |
| AMAT240614C00237500 | 2024-05-31 1:20PM EDT | 2024-06-14 | 0.18 | 0.17 | 0.67 | 0.00 | - | 1 | 3 | 44.29% |
| AMAT240621C00237500 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.72 | 0.39 | 0.45 | +0.45 | +166.67% | 1 | 79 | 32.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00237500 | 2024-05-23 3:14PM EDT | 2024-06-21 | 20.75 | 22.40 | 24.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.