Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240607C00235000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.04 | 0.04 | 0.09 | -0.17 | -80.95% | 38 | 200 | 32.32% |
AMAT240614C00235000 | 2024-05-31 3:22PM EDT | 2024-06-14 | 0.28 | 0.34 | 0.50 | -0.67 | -70.53% | 53 | 120 | 31.98% |
AMAT240621C00235000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 0.46 | 0.24 | 0.77 | -0.67 | -59.29% | 40 | 928 | 29.18% |
AMAT240628C00235000 | 2024-05-31 3:37PM EDT | 2024-06-28 | 1.27 | 0.27 | 2.56 | -0.70 | -35.53% | 29 | 105 | 37.54% |
AMAT240705C00235000 | 2024-05-31 11:54AM EDT | 2024-07-05 | 1.20 | 1.55 | 2.26 | -1.96 | -62.03% | 4 | 41 | 32.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMAT240607P00235000 | 2024-05-22 11:02AM EDT | 2024-06-07 | 19.50 | 17.75 | 22.10 | +2.05 | +11.75% | 1 | 1 | 70.58% |
AMAT240614P00235000 | 2024-05-23 11:53AM EDT | 2024-06-14 | 13.70 | 18.70 | 21.75 | 0.00 | - | - | 1 | 46.83% |
AMAT240628P00235000 | 2024-05-31 11:38AM EDT | 2024-06-28 | 24.45 | 19.35 | 21.65 | +8.09 | +49.45% | 9 | 9 | 32.46% |
AMAT240705P00235000 | 2024-05-24 12:56PM EDT | 2024-07-05 | 15.85 | 19.60 | 21.50 | 0.00 | - | 10 | 10 | 28.15% |