Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:232.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00232500 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| AMAT240614C00232500 | 2024-05-31 3:38PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMAT240621C00232500 | 2024-05-31 3:23PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00232500 | 2024-05-29 9:39AM EDT | 2024-06-07 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMAT240621P00232500 | 2024-05-21 9:52AM EDT | 2024-06-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.