Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00227500 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.41 | -0.52 | -63.41% | 62 | 125 | 30.71% |
| AMAT240614C00227500 | 2024-05-31 3:09PM EDT | 2024-06-14 | 1.32 | 1.10 | 1.40 | -0.98 | -42.61% | 11 | 49 | 31.98% |
| AMAT240621C00227500 | 2024-05-31 10:50AM EDT | 2024-06-21 | 1.94 | 1.74 | 1.94 | -0.44 | -18.49% | 6 | 188 | 29.74% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00227500 | 2024-05-31 1:17PM EDT | 2024-06-07 | 16.88 | 11.25 | 14.75 | +8.98 | +113.67% | 1 | 18 | 55.76% |
| AMAT240614P00227500 | 2024-05-30 10:42AM EDT | 2024-06-14 | 12.53 | 12.05 | 13.60 | 0.00 | - | 1 | 1 | 30.03% |
| AMAT240621P00227500 | 2024-05-29 10:14AM EDT | 2024-06-21 | 10.68 | 13.30 | 14.05 | 0.00 | - | 8 | 40 | 27.71% |
© 2024 Yahoo. All rights reserved.