Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00212500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 24.35 | 24.20 | 25.85 | +1.25 | +5.41% | 3 | 386 | 52.98% |
| AMAT240628C00212500 | 2024-06-10 11:02AM EDT | 2024-06-28 | 16.80 | 24.40 | 26.45 | 0.00 | - | - | 0 | 54.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621P00212500 | 2024-06-14 3:37PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.04 | -44.44% | 10 | 404 | 35.35% |
| AMAT240628P00212500 | 2024-06-13 10:51AM EDT | 2024-06-28 | 0.43 | 0.26 | 0.51 | 0.00 | - | 1 | 11 | 37.72% |
© 2024 Yahoo. All rights reserved.