Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607C00202500 | 2024-05-31 3:40PM EDT | 2024-06-07 | 12.55 | 11.00 | 14.40 | -8.45 | -40.24% | 2 | 1 | 53.56% |
| AMAT240621C00202500 | 2024-05-31 2:43PM EDT | 2024-06-21 | 12.00 | 14.65 | 15.70 | -6.33 | -34.53% | 1 | 6 | 39.36% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00202500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.33 | 0.32 | 0.39 | -0.08 | -19.51% | 54 | 61 | 32.42% |
| AMAT240614P00202500 | 2024-05-28 1:31PM EDT | 2024-06-14 | 2.18 | 1.02 | 1.49 | +1.63 | +296.36% | 2 | 17 | 34.99% |
| AMAT240621P00202500 | 2024-05-31 3:49PM EDT | 2024-06-21 | 1.61 | 1.60 | 1.83 | +0.13 | +8.78% | 45 | 959 | 31.01% |
© 2024 Yahoo. All rights reserved.