Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240621C00197500 | 2024-05-28 2:25PM EDT | 2024-06-21 | 25.35 | 18.50 | 20.05 | 0.00 | - | 3 | 3 | 43.24% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAT240607P00197500 | 2024-05-31 1:29PM EDT | 2024-06-07 | 0.36 | 0.12 | 0.18 | +0.22 | +157.14% | 8 | 48 | 35.89% |
| AMAT240614P00197500 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.53 | 0.51 | 0.82 | -0.02 | -3.64% | 15 | 2 | 36.28% |
| AMAT240621P00197500 | 2024-05-31 3:41PM EDT | 2024-06-21 | 1.05 | 0.91 | 1.06 | +0.25 | +31.25% | 51 | 87 | 31.98% |
© 2024 Yahoo. All rights reserved.