Amalgamated Financial Corp. (AMAL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240621C00025000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 1.45 | 0.00 | 3.40 | 0.00 | - | 1 | 57 | 59.86% |
| AMAL240816C00025000 | 2024-04-11 12:25PM EDT | 2024-08-16 | 0.70 | 1.65 | 2.35 | 0.00 | - | 10 | 57 | 47.12% |
| AMAL241115C00025000 | 2024-05-20 10:54AM EDT | 2024-11-15 | 3.00 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 71.48% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.