Amalgamated Financial Corp. (AMAL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240517C00010000 | 2023-12-21 1:23PM EDT | 10.00 | 17.50 | 13.60 | 18.00 | 0.00 | - | - | 1 | 327.34% |
| AMAL240517C00020000 | 2024-02-13 12:14PM EDT | 20.00 | 4.83 | 1.40 | 6.00 | 0.00 | - | 35 | 37 | 133.40% |
| AMAL240517C00022500 | 2024-05-03 9:32AM EDT | 22.50 | 3.00 | 0.60 | 5.40 | 0.00 | - | 1 | 0 | 219.34% |
| AMAL240517C00025000 | 2024-05-03 9:32AM EDT | 25.00 | 0.80 | 0.30 | 1.55 | 0.00 | - | 1 | 80 | 69.34% |
| AMAL240517C00030000 | 2024-03-15 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 72.46% |
| AMAL240517C00035000 | 2023-12-12 3:42PM EDT | 35.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 17 | 143.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMAL240517P00007500 | 2023-10-09 9:30AM EDT | 7.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 50.00% |
| AMAL240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 58.79% |
© 2024 Yahoo. All rights reserved.