Australia markets closed

Arcadia Minerals Limited (AM7.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0530-0.0010 (-1.85%)
At close: 10:16AM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
13 June 20240.05300.05400.05300.05400.05405,000
12 June 2024------
11 June 2024------
07 June 2024------
06 June 2024------
05 June 2024------
04 June 20240.06400.06400.06000.06000.060022,468
03 June 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
24 May 2024------
23 May 20240.07100.07200.07100.07200.072012,000
22 May 2024------
21 May 2024------
20 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 20240.06000.06000.06000.06000.06002,445
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 20240.08000.08000.08000.08000.080025,600
19 Apr 20240.08700.08700.08500.08500.085064,296
18 Apr 2024------
17 Apr 20240.09900.09900.09900.09900.0990100
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 20240.09500.09500.09500.09500.095066
10 Apr 2024------
09 Apr 2024------
08 Apr 20240.09700.09700.09700.09700.09706,039
05 Apr 20240.08700.08700.08600.08600.08608,000
04 Apr 2024------
03 Apr 2024------
02 Apr 20240.07400.07400.07400.07400.07404,341
28 Mar 2024------
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 20240.06600.06600.06600.06600.06604,000
12 Feb 2024------
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 20240.06800.06800.06800.06800.068017,625
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...