Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AM250117C00005000 | 2023-02-09 3:47PM EDT | 2025-01-17 | 5.60 | 4.20 | 6.40 | 0.00 | - | 10 | 10 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AM250117P00005000 | 2023-09-07 12:32PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.85 | 0.00 | - | 5 | 99 | 122.46% |