Antero Midstream Corporation (AM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 9.50 | 12.40 | 0.00 | - | 1 | 0 | 1,068.75% |
| AM240517C00012000 | 2024-05-01 2:35PM EDT | 12.00 | 1.70 | 1.20 | 3.80 | 0.00 | - | 9 | 9 | 113.09% |
| AM240517C00013000 | 2024-05-03 1:26PM EDT | 13.00 | 1.13 | 0.30 | 1.70 | +0.32 | +39.51% | 1 | 77 | 100.39% |
| AM240517C00014000 | 2024-05-03 2:16PM EDT | 14.00 | 0.30 | 0.25 | 0.35 | +0.10 | +50.00% | 74 | 10,446 | 25.39% |
| AM240517C00015000 | 2024-04-26 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 722 | 27.74% |
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 46.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 52.34% |
| AM240517P00013000 | 2024-04-30 2:29PM EDT | 13.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 338 | 45.70% |
| AM240517P00014000 | 2024-05-02 2:37PM EDT | 14.00 | 0.21 | 0.10 | 0.15 | 0.00 | - | 8 | 164 | 20.51% |
| AM240517P00015000 | 2024-04-22 3:56PM EDT | 15.00 | 1.20 | 0.80 | 1.90 | 0.00 | - | 4 | 4 | 78.32% |
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 0.85 | 2.85 | 0.00 | - | 2 | 0 | 157.03% |
© 2024 Yahoo. All rights reserved.