Antero Midstream Corporation (AM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250117C00020000 | 2024-05-14 2:19PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 35.84% |
| AM250516C00020000 | 2024-06-14 3:55PM EDT | 2025-05-16 | 0.07 | 0.00 | 2.25 | 0.00 | - | - | 12 | 68.56% |
| AM260116C00020000 | 2024-06-18 3:18PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 2 | 22.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250117P00020000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 6.70 | 4.90 | 6.60 | 0.00 | - | 20 | 12 | 66.31% |
© 2024 Yahoo. All rights reserved.