Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920C00017000 | 2024-06-25 12:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AM241220C00017000 | 2024-05-16 12:03PM EDT | 2024-12-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 80 | 99 | 18.75% |
| AM250516C00017000 | 2024-06-11 9:30AM EDT | 2025-05-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| AM260116C00017000 | 2024-06-27 2:20PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920P00017000 | 2024-05-22 9:55AM EDT | 2024-09-20 | 2.40 | 2.65 | 2.90 | 0.00 | - | - | 2 | 50.88% |
| AM260116P00017000 | 2024-06-20 11:17AM EDT | 2026-01-16 | 2.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.