Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920C00011000 | 2024-03-14 3:49PM EDT | 2024-09-20 | 2.40 | 2.60 | 3.80 | 0.00 | - | 15 | 20 | 28.13% |
| AM241220C00011000 | 2024-05-03 12:37PM EDT | 2024-12-20 | 3.25 | 3.60 | 4.20 | 0.00 | - | 1 | 20 | 46.97% |
| AM250117C00011000 | 2024-06-14 11:44AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920P00011000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 515 | 12.50% |
| AM241220P00011000 | 2024-04-29 9:56AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 8 | 33.99% |
| AM250117P00011000 | 2024-05-01 2:33PM EDT | 2025-01-17 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 6 | 31.54% |
© 2024 Yahoo. All rights reserved.