Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920C00010000 | 2024-05-22 1:36PM EDT | 2024-09-20 | 4.80 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 82.42% |
| AM241220C00010000 | 2024-06-18 10:02AM EDT | 2024-12-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AM250117C00010000 | 2024-06-25 10:40AM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,664 | 0.00% |
| AM260116C00010000 | 2024-06-17 12:17PM EDT | 2026-01-16 | 4.39 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240920P00010000 | 2024-06-10 9:54AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 222 | 25.00% |
| AM241220P00010000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 55.57% |
| AM250117P00010000 | 2024-05-07 9:59AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 464 | 39.26% |
© 2024 Yahoo. All rights reserved.