Antero Midstream Corporation (AM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM260116C00008000 | 2024-06-18 12:07PM EDT | 8.00 | 6.59 | 4.10 | 8.70 | 0.00 | - | - | 16 | 87.30% |
| AM260116C00010000 | 2024-06-17 12:17PM EDT | 10.00 | 4.39 | 3.70 | 7.00 | 0.00 | - | - | 1 | 71.70% |
| AM260116C00012000 | 2024-06-28 2:11PM EDT | 12.00 | 3.00 | 2.80 | 5.20 | +3.00 | - | 5 | 1 | 56.54% |
| AM260116C00015000 | 2024-06-28 2:54PM EDT | 15.00 | 1.10 | 1.05 | 1.15 | -0.10 | -8.33% | 1 | 293 | 17.29% |
| AM260116C00017000 | 2024-06-28 1:01PM EDT | 17.00 | 0.60 | 0.40 | 0.65 | +0.05 | +9.09% | 22 | 37 | 19.34% |
| AM260116C00020000 | 2024-06-18 3:18PM EDT | 20.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 2 | 39.40% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM260116P00012000 | 2024-06-28 3:31PM EDT | 12.00 | 0.53 | 0.45 | 0.65 | +0.53 | - | 5 | 0 | 25.44% |
| AM260116P00015000 | 2024-06-21 12:57PM EDT | 15.00 | 1.75 | 1.55 | 1.85 | 0.00 | - | 20 | 20 | 23.34% |
| AM260116P00017000 | 2024-06-20 11:17AM EDT | 17.00 | 2.96 | 2.80 | 3.20 | 0.00 | - | - | 10 | 23.68% |
© 2024 Yahoo. All rights reserved.