Antero Midstream Corporation (AM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 May 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AM250516C00015000 | 2024-06-25 3:37PM EDT | 15.00 | 0.88 | 0.65 | 1.05 | 0.00 | - | 1 | 42 | 21.14% |
| AM250516C00017000 | 2024-06-11 9:30AM EDT | 17.00 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 6 | 21.53% |
| AM250516C00020000 | 2024-06-14 3:55PM EDT | 20.00 | 0.07 | 0.00 | 1.45 | 0.00 | - | - | 12 | 54.27% |
Putsfor16 May 2025
© 2024 Yahoo. All rights reserved.