Australia markets closed

Antero Midstream Corporation (AM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.39-0.13 (-0.90%)
At close: 04:00PM EDT
14.43 +0.04 (+0.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.500.00-702.500.050.00--1
5.600.00-10105.000.150.00-599
5.080.00-11197.500.050.00-5316
4.46+0.06+1.36%201,66710.000.100.00-25464
2.900.00--1011.000.250.00--6
2.20-0.10-4.35%763,15412.500.250.00-11,402
1.150.00-743614.000.600.00-10127
0.600.00-19,61115.001.200.00-4415
0.490.00-213116.001.610.00--1
0.120.00-136117.503.090.00-630
0.100.00-103420.006.700.00-2012