Australia markets closed

Antero Midstream Corporation (AM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.79-0.06 (-0.40%)
At close: 04:00PM EDT
14.79 0.00 (0.00%)
Pre-market: 07:07AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.500.00-702.500.050.00--1
5.600.00-10105.000.150.00-599
5.080.00-11197.500.050.00-5316
4.900.00-11,66410.000.100.00-25464
3.550.00-101011.000.250.00--6
2.400.00-133,07112.500.200.00-191,379
1.230.00-546014.000.750.00-2125
0.690.00-39,64215.001.100.00-60437
0.310.00-519816.001.500.00-22
0.150.00-1036417.503.000.00-130
0.100.00-103420.006.700.00-2012