Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 7 | 0 | 2.50 | 0.05 | 0.00 | - | - | 1 |
| 5.60 | 0.00 | - | 10 | 10 | 5.00 | 0.15 | 0.00 | - | 5 | 99 |
| 5.08 | 0.00 | - | 11 | 19 | 7.50 | 0.05 | 0.00 | - | 5 | 316 |
| 4.90 | 0.00 | - | 1 | 1,664 | 10.00 | 0.10 | 0.00 | - | 25 | 464 |
| 3.55 | 0.00 | - | 10 | 10 | 11.00 | 0.25 | 0.00 | - | - | 6 |
| 2.40 | 0.00 | - | 13 | 3,071 | 12.50 | 0.20 | 0.00 | - | 19 | 1,379 |
| 1.23 | 0.00 | - | 5 | 460 | 14.00 | 0.75 | 0.00 | - | 2 | 125 |
| 0.69 | 0.00 | - | 3 | 9,642 | 15.00 | 1.10 | 0.00 | - | 60 | 437 |
| 0.31 | 0.00 | - | 5 | 198 | 16.00 | 1.50 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 10 | 364 | 17.50 | 3.00 | 0.00 | - | 1 | 30 |
| 0.10 | 0.00 | - | 10 | 34 | 20.00 | 6.70 | 0.00 | - | 20 | 12 |
© 2024 Yahoo. All rights reserved.