Australia markets closed

Antero Midstream Corporation (AM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.39-0.13 (-0.90%)
At close: 04:00PM EDT
14.43 +0.04 (+0.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.080.00-11
3.250.00-12011.000.100.00-28
-----12.000.140.00-252
1.820.00-33313.000.250.00-2189
0.95-0.05-5.00%21114.000.700.00-1155
0.50-0.06-10.71%252,16515.000.800.00-111
0.250.00-6425616.002.460.00-510
0.150.00-809917.00-----