Australia markets closed

Antero Midstream Corporation (AM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.79-0.06 (-0.40%)
At close: 04:00PM EDT
14.79 0.00 (0.00%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.100.00--5
3.150.00--59.00-----
4.800.00-1110.000.050.00-100222
2.400.00-152011.000.050.00-100515
2.650.00-511612.000.050.00-100649
1.460.00-201,35513.000.090.00-1001,033
0.950.00-262614.000.230.00-77669
0.350.00-173,30315.001.000.00-542
0.070.00-2147916.002.100.00-134
0.050.00-12217.002.400.00--2
0.020.00--1518.003.600.00-22