Australia markets closed

Antero Midstream Corporation (AM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.39-0.13 (-0.90%)
At close: 04:00PM EDT
14.43 +0.04 (+0.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8.000.100.00--5
3.150.00--59.00-----
4.800.00-1110.000.050.00-100222
2.400.00-152011.000.080.00-20575
2.630.00-111612.000.070.00-4749
1.50-0.15-9.09%21,35513.000.120.00-111,111
1.000.00-2658314.000.350.00-116546
0.25-0.06-19.35%323,85015.000.96+0.01+1.05%139
0.100.00-243116.002.100.00-134
0.100.00-42217.002.400.00--2
0.020.00--1518.003.600.00-22