Antero Midstream Corporation (AM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 5 |
| 3.15 | 0.00 | - | - | 5 | 9.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | 100 | 222 |
| 2.40 | 0.00 | - | 15 | 20 | 11.00 | 0.05 | 0.00 | - | 100 | 515 |
| 2.65 | 0.00 | - | 5 | 116 | 12.00 | 0.05 | 0.00 | - | 100 | 649 |
| 1.46 | 0.00 | - | 20 | 1,355 | 13.00 | 0.09 | 0.00 | - | 100 | 1,033 |
| 0.95 | 0.00 | - | 2 | 626 | 14.00 | 0.23 | 0.00 | - | 77 | 669 |
| 0.35 | 0.00 | - | 17 | 3,303 | 15.00 | 1.00 | 0.00 | - | 5 | 42 |
| 0.07 | 0.00 | - | 21 | 479 | 16.00 | 2.10 | 0.00 | - | 1 | 34 |
| 0.05 | 0.00 | - | 1 | 22 | 17.00 | 2.40 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | - | 15 | 18.00 | 3.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.