Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6666
-0.0015(-0.22%)
OIL
79.26
+0.03(+0.04%)
GOLD
2,406.80
+21.30(+0.89%)
Bitcoin AUD
99,155.00
-164.23(-0.17%)

Antero Midstream Corporation (AM)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

14.72

-0.03

(-0.23%)

As of 09:41AM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
10.80	0.00	-	1	0	3.00	-	-	-	-	-
4.10	0.00	-	1	1	10.00	-	-	-	-	-
1.70	0.00	-	9	9	12.00	0.05	0.00	-	1	1
1.67	0.00	-	1	63	13.00	0.03	0.00	-	10	324
0.79	0.00	-	9,097	6,278	14.00	0.03	0.00	-	10	186
0.04	0.00	-	15	822	15.00	0.68	0.00	-	4	3
0.03	0.00	-	2	2	16.00	1.75	0.00	-	2	0