ALX Resources Corp. (ALXEF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0188

+0.0022

(+12.95%)

As of 01:28PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.0188	0.0188	0.0188	0.0188	0.0188	1,456
01 May 2024	0.0166	0.0186	0.0162	0.0166	0.0166	24,383
30 Apr 2024	0.0186	0.0190	0.0170	0.0170	0.0170	62,631
29 Apr 2024	0.0170	0.0179	0.0170	0.0170	0.0170	15,500
26 Apr 2024	0.0169	0.0169	0.0169	0.0169	0.0169	-
25 Apr 2024	0.0162	0.0229	0.0162	0.0169	0.0169	57,385
24 Apr 2024	0.0188	0.0228	0.0167	0.0228	0.0228	7,671
23 Apr 2024	0.0182	0.0182	0.0182	0.0182	0.0182	-
22 Apr 2024	0.0147	0.0182	0.0147	0.0182	0.0182	12,163
19 Apr 2024	0.0173	0.0185	0.0146	0.0185	0.0185	9,702
18 Apr 2024	0.0182	0.0184	0.0175	0.0184	0.0184	54,700
17 Apr 2024	0.0184	0.0184	0.0184	0.0184	0.0184	15,010
16 Apr 2024	0.0188	0.0188	0.0180	0.0185	0.0185	47,245
15 Apr 2024	0.0200	0.0200	0.0191	0.0198	0.0198	475
12 Apr 2024	0.0200	0.0200	0.0182	0.0196	0.0196	103,875
11 Apr 2024	0.0199	0.0199	0.0199	0.0199	0.0199	-
10 Apr 2024	0.0230	0.0230	0.0199	0.0199	0.0199	207,125
09 Apr 2024	0.0230	0.0230	0.0204	0.0204	0.0204	43,531
08 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Apr 2024	0.0229	0.0230	0.0220	0.0230	0.0230	1,000,020
04 Apr 2024	0.0206	0.0206	0.0197	0.0197	0.0197	2,175
03 Apr 2024	0.0204	0.0219	0.0185	0.0185	0.0185	8,724
02 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
01 Apr 2024	0.0175	0.0202	0.0175	0.0175	0.0175	14,482
28 Mar 2024	0.0182	0.0182	0.0182	0.0182	0.0182	1,600
27 Mar 2024	0.0194	0.0194	0.0194	0.0194	0.0194	6,000
26 Mar 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
25 Mar 2024	0.0180	0.0194	0.0180	0.0181	0.0181	127,125
22 Mar 2024	0.0175	0.0184	0.0175	0.0184	0.0184	37,500
21 Mar 2024	0.0175	0.0188	0.0175	0.0178	0.0178	118,895
20 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	5,804
18 Mar 2024	0.0196	0.0222	0.0196	0.0222	0.0222	19,000
15 Mar 2024	0.0187	0.0187	0.0187	0.0187	0.0187	-
14 Mar 2024	0.0187	0.0187	0.0187	0.0187	0.0187	20,015
13 Mar 2024	0.0204	0.0222	0.0204	0.0211	0.0211	26,550
12 Mar 2024	0.0204	0.0204	0.0204	0.0204	0.0204	-
11 Mar 2024	0.0204	0.0204	0.0204	0.0204	0.0204	501
08 Mar 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
07 Mar 2024	0.0211	0.0211	0.0211	0.0211	0.0211	201
06 Mar 2024	0.0209	0.0209	0.0209	0.0209	0.0209	-
05 Mar 2024	0.0206	0.0209	0.0205	0.0209	0.0209	762
04 Mar 2024	0.0227	0.0227	0.0203	0.0203	0.0203	6,280
01 Mar 2024	0.0202	0.0221	0.0199	0.0199	0.0199	127,360
29 Feb 2024	0.0198	0.0198	0.0198	0.0198	0.0198	3,832
28 Feb 2024	0.0205	0.0207	0.0205	0.0207	0.0207	43,000
27 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,051
26 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	327
23 Feb 2024	0.0206	0.0206	0.0206	0.0206	0.0206	-
22 Feb 2024	0.0206	0.0206	0.0206	0.0206	0.0206	22,006
21 Feb 2024	0.0198	0.0210	0.0198	0.0210	0.0210	8,098
20 Feb 2024	0.0210	0.0210	0.0210	0.0210	0.0210	750
16 Feb 2024	0.0212	0.0212	0.0212	0.0212	0.0212	50,078
15 Feb 2024	0.0175	0.0248	0.0175	0.0241	0.0241	4,001
14 Feb 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
13 Feb 2024	0.0226	0.0226	0.0226	0.0226	0.0226	-
12 Feb 2024	0.0226	0.0226	0.0226	0.0226	0.0226	300
09 Feb 2024	0.0200	0.0200	0.0186	0.0186	0.0186	99,892
08 Feb 2024	0.0239	0.0279	0.0223	0.0223	0.0223	8,749
07 Feb 2024	0.0239	0.0239	0.0239	0.0239	0.0239	721
06 Feb 2024	0.0224	0.0248	0.0223	0.0248	0.0248	23,053
05 Feb 2024	0.0235	0.0255	0.0235	0.0235	0.0235	31,050
02 Feb 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
01 Feb 2024	0.0220	0.0250	0.0220	0.0250	0.0250	42,619
31 Jan 2024	0.0227	0.0227	0.0227	0.0227	0.0227	110,022
30 Jan 2024	0.0279	0.0279	0.0242	0.0242	0.0242	691
29 Jan 2024	0.0214	0.0214	0.0214	0.0214	0.0214	316
26 Jan 2024	0.0234	0.0234	0.0230	0.0230	0.0230	420
25 Jan 2024	0.0228	0.0230	0.0220	0.0220	0.0220	16,115
24 Jan 2024	0.0229	0.0229	0.0229	0.0229	0.0229	22,042
23 Jan 2024	0.0228	0.0256	0.0228	0.0242	0.0242	70,540
22 Jan 2024	0.0242	0.0242	0.0228	0.0242	0.0242	12,029
19 Jan 2024	0.0250	0.0261	0.0228	0.0228	0.0228	504,767
18 Jan 2024	0.0320	0.0320	0.0255	0.0285	0.0285	42,266
17 Jan 2024	0.0274	0.0320	0.0250	0.0320	0.0320	94,507
16 Jan 2024	0.0254	0.0350	0.0245	0.0350	0.0350	1,095,746
12 Jan 2024	0.0225	0.0245	0.0222	0.0245	0.0245	133,056
11 Jan 2024	0.0207	0.0280	0.0190	0.0280	0.0280	477,844
10 Jan 2024	0.0217	0.0280	0.0217	0.0280	0.0280	316,635
09 Jan 2024	0.0207	0.0280	0.0207	0.0280	0.0280	49,083
08 Jan 2024	0.0224	0.0236	0.0214	0.0214	0.0214	34,734
05 Jan 2024	0.0216	0.0216	0.0216	0.0216	0.0216	-
04 Jan 2024	0.0216	0.0244	0.0216	0.0216	0.0216	15,208
03 Jan 2024	0.0249	0.0249	0.0216	0.0216	0.0216	3,606
02 Jan 2024	0.0207	0.0215	0.0207	0.0215	0.0215	46,992
29 Dec 2023	0.0207	0.0210	0.0207	0.0208	0.0208	28,560
28 Dec 2023	0.0215	0.0215	0.0209	0.0209	0.0209	15,388
27 Dec 2023	0.0210	0.0227	0.0204	0.0225	0.0225	161,100
26 Dec 2023	0.0215	0.0215	0.0215	0.0215	0.0215	-
22 Dec 2023	0.0225	0.0229	0.0215	0.0215	0.0215	161,507
21 Dec 2023	0.0225	0.0225	0.0225	0.0225	0.0225	250,182
20 Dec 2023	0.0234	0.0234	0.0206	0.0206	0.0206	555
19 Dec 2023	0.0236	0.0260	0.0233	0.0233	0.0233	23,008
18 Dec 2023	0.0262	0.0287	0.0219	0.0287	0.0287	882
15 Dec 2023	0.0251	0.0251	0.0211	0.0211	0.0211	38,812
14 Dec 2023	0.0251	0.0251	0.0251	0.0251	0.0251	338
13 Dec 2023	0.0243	0.0243	0.0243	0.0243	0.0243	-
12 Dec 2023	0.0243	0.0243	0.0242	0.0243	0.0243	16,400
11 Dec 2023	0.0260	0.0260	0.0221	0.0221	0.0221	100,192
08 Dec 2023	0.0239	0.0260	0.0238	0.0260	0.0260	131,349
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,849.40+17.50(+0.22%)

AUD/USD0.6568+0.0041(+0.62%)

ASX 2007,587.00+17.10(+0.23%)

OIL78.84-0.16(-0.20%)

GOLD2,316.40+5.40(+0.23%)

Bitcoin AUD90,051.22+1,678.48(+1.90%)

ALX Resources Corp. (ALXEF)

ALL ORDS
7,849.40
+17.50(+0.22%)

AUD/USD
0.6568
+0.0041(+0.62%)

ASX 200
7,587.00
+17.10(+0.23%)

OIL
78.84
-0.16(-0.20%)

GOLD
2,316.40
+5.40(+0.23%)

Bitcoin AUD
90,051.22
+1,678.48(+1.90%)